SQMX Historical Prices
BATS: SQMXFirst TrustDefined OutcomeETFUSD
35.07+0.09 (+0.26%)
At close: Oct 9, 3:46 PM ET · Delayed 15 min
SQMX price history
The price history for FT Vest U.S. Equity Quarterly Max Buffer (SQMX) on this page begins on October 7, 2026, when the stock closed at $35.02; it most recently closed at $35.07 on October 9, 2026. The highest price in this record is $35.09, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SQMX returns
1 week
+0.16%
SQMX price return, excluding dividends.
SQMX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.09 | 35.09 | 35.06 | 35.07 | +0.26% | |
| 34.99 | 35.05 | 34.95 | 34.98 | -0.10% | |
| 34.96 | 35.05 | 34.96 | 35.02 | — |