SRET Historical Prices
NASDAQ: SRETGlobal X FundsReal EstateETFUSD
19.37+0.03 (+0.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SRET price history
The price history for Global X SuperDividend REIT (SRET) on this page begins on October 7, 2026, when the stock closed at $19.18; it most recently closed at $19.37 on October 9, 2026. The highest price in this record is $19.41, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SRET returns
1 week
+0.99%
SRET price return, excluding dividends.
SRET daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.35 | 19.39 | 19.25 | 19.37 | +0.10% | |
| 19.12 | 19.35 | 19.04 | 19.35 | +0.89% | |
| 19.38 | 19.41 | 19.11 | 19.18 | — |