SRHQ Historical Prices
NYSEARCA: SRHQParalel Advisors LLCMid-Cap BlendETFUSD
47.93+0.2695 (+0.57%)
At close: Oct 9, 10:35 AM ET · Delayed 15 min
SRHQ price history
The price history for SRH U.S. Quality GARP (SRHQ) on this page begins on October 7, 2026, when the stock closed at $47.18; it most recently closed at $47.93 on October 9, 2026. The highest price in this record is $47.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SRHQ returns
1 week
+1.60%
SRHQ price return, excluding dividends.
SRHQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.85 | 47.93 | 47.85 | 47.93 | +0.57% | |
| 47.34 | 47.66 | 47.58 | 47.66 | +1.03% | |
| 47.20 | 47.20 | 47.18 | 47.18 | — |