SRLN Historical Prices
NYSEARCA: SRLNState Street Investment ManagementBank LoanETFUSD
40.23+0.04 (+0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SRLN price history
The price history for State Street Blackstone Senior Loan (SRLN) on this page begins on October 7, 2026, when the stock closed at $40.22; it most recently closed at $40.23 on October 9, 2026. The highest price in this record is $40.30, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SRLN returns
1 week
+0.02%
SRLN price return, excluding dividends.
SRLN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.24 | 40.24 | 40.19 | 40.23 | +0.10% | |
| 40.22 | 40.30 | 40.15 | 40.19 | -0.07% | |
| 40.27 | 40.27 | 40.19 | 40.22 | — |