SRS Historical Prices
NYSEARCA: SRSProSharesTrading--Inverse EquityETFUSD
44.58-1.74 (-3.76%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SRS price history
The price history for ProShares UltraShort Real Estate (SRS) on this page begins on October 7, 2026, when the stock closed at $46.89; it most recently closed at $44.58 on October 9, 2026. The highest price in this record is $47.49, reached on October 8, 2026; the latest close is 6.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SRS returns
1 week
-4.93%
SRS price return, excluding dividends.
SRS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.46 | 45.59 | 44.58 | 44.58 | -3.76% | |
| 47.01 | 47.49 | 46.21 | 46.32 | -1.22% | |
| 45.61 | 46.89 | 46.02 | 46.89 | — |