SRTY Historical Prices
NYSEARCA: SRTYProSharesTrading--Inverse EquityETFUSD
26.55-0.37 (-1.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SRTY price history
The price history for ProShares UltraPro Short Russell2000 (SRTY) on this page begins on October 7, 2026, when the stock closed at $26.84; it most recently closed at $26.55 on October 9, 2026. The highest price in this record is $27.77, reached on October 8, 2026; the latest close is 4.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SRTY returns
1 week
-1.08%
SRTY price return, excluding dividends.
SRTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.76 | 26.96 | 26.28 | 26.55 | -1.37% | |
| 27.25 | 27.77 | 26.86 | 26.92 | +0.30% | |
| 26.72 | 27.06 | 26.50 | 26.84 | — |