SRVR Historical Prices
NYSEARCA: SRVRPacerReal EstateETFUSD
29.18+0.92 (+3.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SRVR price history
The price history for Pacer Data & Infrastructure Real Estate (SRVR) on this page begins on October 7, 2026, when the stock closed at $28.72; it most recently closed at $29.18 on October 9, 2026. The highest price in this record is $29.18, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SRVR returns
1 week
+1.60%
SRVR price return, excluding dividends.
SRVR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.91 | 29.18 | 28.79 | 29.18 | +3.26% | |
| 28.59 | 28.51 | 27.98 | 28.26 | -1.60% | |
| 28.86 | 28.90 | 28.61 | 28.72 | — |