SSCP Historical Prices
NYSEARCA: SSCPSmartWay ETFsSmall GrowthETFUSD
26.12-0.0374 (-0.14%)
At close: Oct 9, 11:24 AM ET · Delayed 15 min
SSCP price history
The price history for SMART Small Cap (SSCP) on this page begins on October 7, 2026, when the stock closed at $25.88; it most recently closed at $26.12 on October 9, 2026. The highest price in this record is $26.26, reached on October 9, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SSCP returns
1 week
+0.92%
SSCP price return, excluding dividends.
SSCP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.26 | 26.26 | 26.12 | 26.12 | -0.14% | |
| 26.09 | 26.16 | 26.12 | 26.16 | +1.06% | |
| 25.97 | 25.97 | 25.88 | 25.88 | — |