SSG Historical Prices
NYSEARCA: SSGETFUSD
10.55+0.14 (+1.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SSG price history
The price history for ProShares UltraShort Semiconductors (SSG) on this page begins on October 7, 2026, when the stock closed at $9.75; it most recently closed at $10.55 on October 9, 2026. The highest price in this record is $10.57, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SSG returns
1 week
+8.21%
SSG price return, excluding dividends.
SSG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.10 | 10.57 | 10.10 | 10.55 | +1.34% | |
| 10.03 | 10.51 | 9.85 | 10.41 | +6.77% | |
| 9.97 | 9.98 | 9.75 | 9.75 | — |