STCE Historical Prices
NYSEARCA: STCESchwab ETFsEquity Digital AssetsETFUSD
60.15+0.23 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
STCE price history
The price history for Schwab Crypto Thematic Natural Language Processing (STCE) on this page begins on October 7, 2026, when the stock closed at $62.52; it most recently closed at $60.15 on October 9, 2026. The highest price in this record is $63.48, reached on October 7, 2026; the latest close is 5.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
STCE returns
1 week
-3.79%
STCE price return, excluding dividends.
STCE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 61.27 | 60.37 | 59.67 | 60.15 | +0.38% | |
| 61.57 | 61.69 | 58.90 | 59.92 | -4.16% | |
| 63.29 | 63.48 | 61.88 | 62.52 | — |