STEN Historical Prices
BATS: STENiSharesDefined OutcomeETFUSD
28.78+0.1173 (+0.41%)
At close: Oct 9, 12:42 PM ET · Delayed 15 min
STEN price history
The price history for iShares Large Cap 10% Target Buffer Sep (STEN) on this page begins on October 7, 2026, when the stock closed at $28.74; it most recently closed at $28.78 on October 9, 2026. The highest price in this record is $28.78, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
STEN returns
1 week
+0.14%
STEN price return, excluding dividends.
STEN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.72 | 28.78 | 28.72 | 28.78 | +0.41% | |
| 28.71 | 28.73 | 28.66 | 28.67 | -0.27% | |
| 28.72 | 28.74 | 28.72 | 28.74 | — |