STIP Historical Prices
NYSEARCA: STIPETFUSD
100.11-0.065 (-0.06%)
Market open · Delayed 15 min · as of Oct 9, 1:41 PM ET
STIP price history
The price history for iShares 0-5 Year TIPS Bond (STIP) on this page begins on October 7, 2026, when the stock closed at $100.10; it most recently closed at $100.17 on October 8, 2026. The highest price in this record is $100.24, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
STIP returns
1 week
+0.07%
STIP price return, excluding dividends.
STIP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 100.10 | 100.24 | 100.05 | 100.17 | +0.07% | |
| 100.00 | 100.11 | 99.99 | 100.10 | — |