STLL Historical Prices
BATS: STLLThemes ETF TrustTrading--Leveraged EquityETFUSD
13.02-0.25 (-1.88%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
STLL price history
The price history for Leverage Shares 2X Long STRL Daily (STLL) on this page begins on October 7, 2026, when the stock closed at $14.05; it most recently closed at $13.02 on October 9, 2026. The highest price in this record is $14.51, reached on October 7, 2026; the latest close is 10.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
STLL returns
1 week
-7.33%
STLL price return, excluding dividends.
STLL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.00 | 13.73 | 12.82 | 13.02 | -1.88% | |
| 13.65 | 13.96 | 12.26 | 13.27 | -5.55% | |
| 15.02 | 14.51 | 12.86 | 14.05 | — |