MetaCap

STMX Historical Prices

BATS: STMXThemes ETF TrustTrading--Leveraged EquityETFUSD

14.16-0.3472 (-2.39%)

At close: Oct 9, 3:54 PM ET · Delayed 15 min

STMX price history

The price history for Leverage Shares 2X Long STM Daily (STMX) on this page begins on August 17, 2026, when the stock closed at $13.92; it most recently closed at $14.16 on October 5, 2026. The highest price in this record is $18.42, reached on October 5, 2026; the latest close is 23.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

STMX returns

1 week

-18.04%

1 month

-1.30%

STMX price return, excluding dividends.

STMX daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
14.6014.2913.6414.16-2.39%
15.7015.4014.3014.51-19.97%
17.5718.4217.5718.13+3.42%
17.0618.1616.6517.53+1.45%
16.5917.3316.5017.28+13.53%
14.9015.2614.8815.22+1.00%
15.0215.0714.8315.07+0.33%
15.1215.4014.9415.02+1.76%
14.5814.7814.5414.76+3.00%
14.0914.4014.0914.33+1.13%
14.0014.2514.0014.17-2.75%
14.2714.6714.2714.57-4.40%
14.6115.2414.4515.24+6.95%
13.8714.3213.8714.25+5.95%
13.1313.4513.1313.45+6.41%
12.7912.7912.6012.64+2.76%
12.8012.8012.3012.30+0.41%
12.5512.6812.2512.25+0.16%
12.3412.4312.2312.23-14.18%
14.4714.5114.2514.25+2.15%
13.5513.9513.5513.95-2.79%
14.6514.6514.3414.35-1.17%
14.7714.7714.5214.52-1.29%
14.7914.8414.6814.71+3.74%
13.7414.2313.6814.18+1.72%
13.8813.9413.8813.94+5.53%
12.9513.6312.9513.21-3.37%
13.9314.2613.6313.67+3.09%
13.2613.2613.2613.26-7.47%
14.2414.3314.1614.33+6.94%
13.4313.5113.4013.40+0.60%
13.2513.3213.2513.32+0.38%
13.1613.4513.1613.27-4.67%
14.1714.1713.8213.92+2.81%
13.8813.8813.5413.54-2.59%
14.6114.6213.9013.90—

Related