STNC Historical Prices
NASDAQ: STNCETFUSD
36.09-0.1753 (-0.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
STNC price history
The price history for Hennessy Sustainable (STNC) on this page begins on October 7, 2026, when the stock closed at $36.00; it most recently closed at $36.26 on October 8, 2026. The highest price in this record is $36.27, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
STNC returns
1 week
+0.70%
STNC price return, excluding dividends.
STNC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.86 | 36.27 | 35.86 | 36.26 | +0.70% | |
| 36.00 | 36.00 | 36.00 | 36.00 | — |