STOT Historical Prices
BATS: STOTState Street Investment ManagementShort-Term BondETFUSD
46.22+0.02 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
STOT price history
The price history for State Street DoubleLine Short Duration Total Return Tactical (STOT) on this page begins on October 7, 2026, when the stock closed at $46.22; it most recently closed at $46.22 on October 9, 2026. The highest price in this record is $46.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
STOT returns
1 week
0.00%
STOT price return, excluding dividends.
STOT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.20 | 46.24 | 46.20 | 46.22 | +0.04% | |
| 46.22 | 46.23 | 46.17 | 46.20 | -0.04% | |
| 46.19 | 46.23 | 46.18 | 46.22 | — |