STRN Historical Prices
NYSEARCA: STRNETFUSD
27.49+0.0281 (+0.10%)
At close: Oct 8, 3:49 PM ET · Delayed 15 min
STRN price history
The price history for SMART Trend 25 (STRN) on this page begins on October 7, 2026, when the stock closed at $27.47; it most recently closed at $27.49 on October 8, 2026. The highest price in this record is $27.60, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
STRN returns
1 week
+0.10%
STRN price return, excluding dividends.
STRN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.60 | 27.60 | 27.46 | 27.49 | +0.10% | |
| 27.30 | 27.47 | 27.30 | 27.47 | — |