STSM Historical Prices
NYSEARCA: STSMDefiance ETFs LLCTrading--Inverse EquityETFUSD
29.67+0.6364 (+2.19%)
At close: Oct 9, 12:21 PM ET · Delayed 15 min
STSM price history
The price history for Defiance Daily Target 2X Short TSM (STSM) on this page begins on October 7, 2026, when the stock closed at $27.37; it most recently closed at $29.67 on October 9, 2026. The highest price in this record is $29.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
STSM returns
1 week
+8.40%
STSM price return, excluding dividends.
STSM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.60 | 29.80 | 28.48 | 29.67 | +2.19% | |
| 27.84 | 29.04 | 27.84 | 29.03 | +6.07% | |
| 27.24 | 27.37 | 27.02 | 27.37 | — |