STXD Historical Prices
NYSE: STXDETFUSD
39.43+0.3001 (+0.77%)
At close: Oct 9, 2:16 PM ET · Delayed 15 min
STXD price history
The price history for Strive 1000 Dividend Growth (STXD) on this page begins on October 7, 2026, when the stock closed at $39.24; it most recently closed at $39.43 on October 9, 2026. The highest price in this record is $39.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
STXD returns
1 week
+0.49%
STXD price return, excluding dividends.
STXD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.34 | 39.43 | 39.34 | 39.43 | +0.77% | |
| 39.00 | 39.13 | 39.00 | 39.13 | -0.28% | |
| 39.11 | 39.29 | 39.11 | 39.24 | — |