STXL Historical Prices
BATS: STXLDefiance ETFs LLCTrading--Leveraged EquityETFUSD
25.49+0.50 (+2.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
STXL price history
The price history for Defiance Daily Target 2x Long STX (STXL) on this page begins on October 7, 2026, when the stock closed at $27.12; it most recently closed at $25.49 on October 9, 2026. The highest price in this record is $27.37, reached on October 7, 2026; the latest close is 6.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
STXL returns
1 week
-6.01%
STXL price return, excluding dividends.
STXL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.25 | 25.85 | 24.42 | 25.49 | +2.00% | |
| 26.15 | 26.74 | 24.59 | 24.99 | -7.85% | |
| 25.73 | 27.37 | 25.44 | 27.12 | — |