STXU Historical Prices
BATS: STXUThemes ETF TrustTrading--Leveraged EquityETFUSD
9.68+0.17 (+1.79%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
STXU price history
The price history for Leverage Shares 2X Long STX Daily (STXU) on this page begins on October 7, 2026, when the stock closed at $10.37; it most recently closed at $9.68 on October 9, 2026. The highest price in this record is $10.42, reached on October 7, 2026; the latest close is 7.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
STXU returns
1 week
-6.65%
STXU price return, excluding dividends.
STXU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.76 | 9.84 | 9.32 | 9.68 | +1.79% | |
| 9.98 | 10.16 | 9.37 | 9.51 | -8.29% | |
| 9.81 | 10.42 | 9.68 | 10.37 | — |