STXX Historical Prices
BATS: STXXAXSTrading--Leveraged EquityETFUSD
32.43+0.6096 (+1.92%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
STXX price history
The price history for Tradr 2X Long STX Daily (STXX) on this page begins on October 7, 2026, when the stock closed at $34.49; it most recently closed at $32.43 on October 9, 2026. The highest price in this record is $34.74, reached on October 7, 2026; the latest close is 6.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
STXX returns
1 week
-5.97%
STXX price return, excluding dividends.
STXX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.32 | 32.99 | 31.10 | 32.43 | +1.92% | |
| 33.60 | 33.93 | 31.33 | 31.82 | -7.74% | |
| 32.50 | 34.74 | 32.12 | 34.49 | — |