SUB Historical Prices
NYSEARCA: SUBiSharesMuni National ShortETFUSD
104.79+0.18 (+0.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SUB price history
The price history for iShares Short-Term National Muni Bond (SUB) on this page begins on October 7, 2026, when the stock closed at $104.44; it most recently closed at $104.79 on October 9, 2026. The highest price in this record is $104.84, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SUB returns
1 week
+0.34%
SUB price return, excluding dividends.
SUB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 104.64 | 104.84 | 104.62 | 104.79 | +0.17% | |
| 104.36 | 104.62 | 104.35 | 104.61 | +0.16% | |
| 104.37 | 104.51 | 104.32 | 104.44 | — |