SURI Historical Prices
NYSEARCA: SURISimplify Asset ManagementHealthETFUSD
17.22+0.1336 (+0.78%)
At close: Oct 9, 12:44 PM ET · Delayed 15 min
SURI price history
The price history for Simplify Propel Opportunities (SURI) on this page begins on October 7, 2026, when the stock closed at $16.85; it most recently closed at $17.22 on October 9, 2026. The highest price in this record is $17.22, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SURI returns
1 week
+2.18%
SURI price return, excluding dividends.
SURI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.05 | 17.22 | 17.05 | 17.22 | +0.78% | |
| 16.95 | 17.08 | 16.92 | 17.08 | +1.39% | |
| 16.90 | 17.07 | 16.75 | 16.85 | — |