SUSA Historical Prices
NYSEARCA: SUSAiSharesLarge BlendETFUSD
159.01+0.925 (+0.59%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SUSA price history
The price history for iShares ESG Optimized MSCI USA (SUSA) on this page begins on October 7, 2026, when the stock closed at $158.50; it most recently closed at $159.01 on October 9, 2026. The highest price in this record is $159.16, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SUSA returns
1 week
+0.32%
SUSA price return, excluding dividends.
SUSA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 158.60 | 159.16 | 158.52 | 159.01 | +0.59% | |
| 157.93 | 158.34 | 157.36 | 158.09 | -0.26% | |
| 158.44 | 158.73 | 157.99 | 158.50 | — |