SUSB Historical Prices
NASDAQ: SUSBiSharesShort-Term BondETFUSD
24.43-0.02 (-0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SUSB price history
The price history for iShares ESG Aware 1-5 Year USD Corporate Bond (SUSB) on this page begins on October 7, 2026, when the stock closed at $24.43; it most recently closed at $24.43 on October 9, 2026. The highest price in this record is $24.45, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SUSB returns
1 week
0.00%
SUSB price return, excluding dividends.
SUSB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.42 | 24.44 | 24.42 | 24.43 | -0.08% | |
| 24.41 | 24.45 | 24.40 | 24.45 | +0.08% | |
| 24.37 | 24.43 | 24.37 | 24.43 | — |