SUSC Historical Prices
NASDAQ: SUSCiSharesCorporate BondETFUSD
21.99-0.01 (-0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SUSC price history
The price history for iShares ESG Aware USD Corporate Bond (SUSC) on this page begins on October 7, 2026, when the stock closed at $21.95; it most recently closed at $21.99 on October 9, 2026. The highest price in this record is $22.01, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SUSC returns
1 week
+0.16%
SUSC price return, excluding dividends.
SUSC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.98 | 22.00 | 21.96 | 21.99 | -0.07% | |
| 21.92 | 22.01 | 21.91 | 22.00 | +0.23% | |
| 21.82 | 21.96 | 21.82 | 21.95 | — |