SUSL Historical Prices
NASDAQ: SUSLiSharesLarge BlendETFUSD
138.92+0.8478 (+0.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SUSL price history
The price history for iShares ESG MSCI USA Leaders (SUSL) on this page begins on October 7, 2026, when the stock closed at $138.82; it most recently closed at $138.92 on October 9, 2026. The highest price in this record is $139.07, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SUSL returns
1 week
+0.07%
SUSL price return, excluding dividends.
SUSL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 138.95 | 139.07 | 138.75 | 138.92 | +0.59% | |
| 138.28 | 138.64 | 137.73 | 138.10 | -0.52% | |
| 138.67 | 138.92 | 138.35 | 138.82 | — |