SVAL Historical Prices
BATS: SVALiSharesSmall ValueETFUSD
42.16-0.06 (-0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SVAL price history
The price history for iShares US Small Cap Value Factor (SVAL) on this page begins on October 7, 2026, when the stock closed at $41.88; it most recently closed at $42.16 on October 9, 2026. The highest price in this record is $42.31, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SVAL returns
1 week
+0.66%
SVAL price return, excluding dividends.
SVAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.28 | 42.31 | 42.09 | 42.16 | -0.14% | |
| 41.93 | 42.22 | 41.79 | 42.22 | +0.80% | |
| 42.02 | 42.06 | 41.80 | 41.88 | — |