SVOL Historical Prices
NYSEARCA: SVOLSimplify Asset ManagementDerivative IncomeETFUSD
16.67+0.10 (+0.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SVOL price history
The price history for Simplify Volatility Premium (SVOL) on this page begins on October 7, 2026, when the stock closed at $16.55; it most recently closed at $16.57 on October 8, 2026. The highest price in this record is $16.70, reached on October 8, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SVOL returns
1 week
+0.12%
SVOL price return, excluding dividends.
SVOL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.59 | 16.70 | 16.51 | 16.57 | +0.12% | |
| 16.51 | 16.60 | 16.50 | 16.55 | — |