SVXY Historical Prices
CBOE: SVXYProSharesTrading--MiscellaneousETFUSD
64.92+0.52 (+0.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SVXY price history
The price history for ProShares Short VIX Short Term Futures (SVXY) on this page begins on October 7, 2026, when the stock closed at $65.09; it most recently closed at $64.92 on October 9, 2026. The highest price in this record is $65.19, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SVXY returns
1 week
-0.26%
SVXY price return, excluding dividends.
SVXY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.80 | 65.01 | 64.76 | 64.92 | +0.81% | |
| 64.92 | 64.93 | 63.95 | 64.40 | -1.06% | |
| 64.51 | 65.19 | 64.43 | 65.09 | — |