SWAN Historical Prices
NYSEARCA: SWANAmplify ETFsEquity HedgedETFUSD
32.41+0.1203 (+0.37%)
At close: Oct 9, 2:31 PM ET · Delayed 15 min
SWAN price history
The price history for Amplify BlackSwan Growth & Treasury Core (SWAN) on this page begins on October 7, 2026, when the stock closed at $32.34; it most recently closed at $32.29 on October 8, 2026. The highest price in this record is $32.36, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SWAN returns
1 week
-0.16%
SWAN price return, excluding dividends.
SWAN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.30 | 32.36 | 32.20 | 32.29 | -0.16% | |
| 32.26 | 32.34 | 32.17 | 32.34 | — |