SXQG Historical Prices
NYSEARCA: SXQGExchange Traded ConceptsLarge GrowthETFUSD
34.51+0.3925 (+1.15%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SXQG price history
The price history for ETC 6 Meridian Quality Growth (SXQG) on this page begins on October 7, 2026, when the stock closed at $34.19; it most recently closed at $34.51 on October 9, 2026. The highest price in this record is $34.51, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SXQG returns
1 week
+0.92%
SXQG price return, excluding dividends.
SXQG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.24 | 34.51 | 34.51 | 34.51 | +1.15% | |
| 34.18 | 34.12 | 34.07 | 34.12 | -0.23% | |
| 34.18 | 34.19 | 34.19 | 34.19 | — |