SYLD Historical Prices
BATS: SYLDCambriaMid-Cap ValueETFUSD
81.93-0.40 (-0.49%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SYLD price history
The price history for Cambria Shareholder Yield (SYLD) on this page begins on October 7, 2026, when the stock closed at $80.99; it most recently closed at $82.33 on October 8, 2026. The highest price in this record is $82.33, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SYLD returns
1 week
+1.65%
SYLD price return, excluding dividends.
SYLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 80.87 | 82.33 | 81.10 | 82.33 | +1.65% | |
| 81.14 | 81.25 | 80.72 | 80.99 | — |