SYSB Historical Prices
BATS: SYSBiSharesIntermediate Core-Plus BondETFUSD
84.28+0.0627 (+0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SYSB price history
The price history for iShares Systematic Bond (SYSB) on this page begins on October 7, 2026, when the stock closed at $83.98; it most recently closed at $84.28 on October 9, 2026. The highest price in this record is $84.60, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SYSB returns
1 week
+0.35%
SYSB price return, excluding dividends.
SYSB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 84.13 | 84.60 | 84.06 | 84.28 | +0.07% | |
| 83.86 | 84.23 | 83.83 | 84.21 | +0.28% | |
| 83.56 | 84.04 | 83.58 | 83.98 | — |