SZK Historical Prices
NYSEARCA: SZKProSharesTrading--Inverse EquityETFUSD
20.99+0.0515 (+0.25%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SZK price history
The price history for ProShares UltraShort Consumer Staples (SZK) on this page begins on October 7, 2026, when the stock closed at $21.84; it most recently closed at $20.99 on October 9, 2026. The highest price in this record is $21.84, reached on October 7, 2026; the latest close is 3.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SZK returns
1 week
-3.87%
SZK price return, excluding dividends.
SZK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.09 | 21.09 | 20.92 | 20.99 | +0.25% | |
| 21.41 | 21.41 | 20.16 | 20.94 | -4.11% | |
| 21.84 | 21.84 | 21.84 | 21.84 | — |