TACK Historical Prices
NYSEARCA: TACKFairlead FundsTactical AllocationETFUSD
31.89+0.2076 (+0.66%)
At close: Oct 9, 3:52 PM ET · Delayed 15 min
TACK price history
The price history for Fairlead Tactical Sector (TACK) on this page begins on October 7, 2026, when the stock closed at $31.56; it most recently closed at $31.89 on October 9, 2026. The highest price in this record is $31.90, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TACK returns
1 week
+1.03%
TACK price return, excluding dividends.
TACK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.82 | 31.90 | 31.81 | 31.89 | +0.66% | |
| 31.58 | 31.68 | 31.56 | 31.68 | +0.38% | |
| 31.51 | 31.61 | 31.50 | 31.56 | — |