TACN Historical Prices
NYSEARCA: TACNT. Rowe PriceForeign Large BlendETFUSD
28.22+0.1559 (+0.56%)
At close: Oct 8, 1:02 PM ET · Delayed 15 min
TACN price history
The price history for T. Rowe Price Active Core International Equity (TACN) on this page begins on October 7, 2026, when the stock closed at $28.16; it most recently closed at $28.06 on October 8, 2026. The highest price in this record is $28.22, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TACN returns
1 week
-0.33%
TACN price return, excluding dividends.
TACN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.92 | 28.06 | 28.06 | 28.06 | -0.33% | |
| 28.13 | 28.22 | 28.09 | 28.16 | — |