TAFM Historical Prices
NYSEARCA: TAFMAllianceBernsteinMuni National IntermETFUSD
23.96+0.09 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TAFM price history
The price history for AB Tax-Aware Intermediate Municipal (TAFM) on this page begins on October 7, 2026, when the stock closed at $23.79; it most recently closed at $23.96 on October 9, 2026. The highest price in this record is $24.03, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TAFM returns
1 week
+0.71%
TAFM price return, excluding dividends.
TAFM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.03 | 24.03 | 23.90 | 23.96 | +0.38% | |
| 23.82 | 23.87 | 23.73 | 23.87 | +0.34% | |
| 23.81 | 23.89 | 23.75 | 23.79 | — |