TAIL Historical Prices
BATS: TAILCambriaTrading--Inverse EquityETFUSD
9.76-0.035 (-0.36%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
TAIL price history
The price history for Cambria Tail Risk (TAIL) on this page begins on October 7, 2026, when the stock closed at $9.74; it most recently closed at $9.76 on October 9, 2026. The highest price in this record is $9.81, reached on October 8, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TAIL returns
1 week
+0.21%
TAIL price return, excluding dividends.
TAIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.74 | 9.77 | 9.74 | 9.76 | -0.36% | |
| 9.75 | 9.81 | 9.73 | 9.80 | +0.56% | |
| 9.70 | 9.75 | 9.70 | 9.74 | — |