TAJX Historical Prices
BATS: TAJXCorgi FundsTrading--Leveraged EquityETFUSD
21.87+0.4351 (+2.03%)
At close: Sep 30, 12:14 PM ET · Delayed 15 min
TAJX price history
The price history for Corgi India 2x Daily (TAJX) on this page begins on June 1, 2026, when the stock closed at $24.25; it most recently closed at $22.59 on October 5, 2026. The highest price in this record is $27.01, reached on August 3, 2026; the latest close is 16.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TAJX returns
1 week
-1.22%
1 month
-10.36%
3 months
-13.25%
TAJX price return, excluding dividends.
TAJX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.59 | 22.59 | 22.59 | 22.59 | +0.67% | |
| 22.44 | 22.44 | 22.44 | 22.44 | +0.18% | |
| 22.40 | 22.40 | 22.40 | 22.40 | +0.45% | |
| 22.30 | 22.30 | 22.30 | 22.30 | -1.33% | |
| 22.65 | 22.65 | 22.60 | 22.60 | -1.18% | |
| 22.87 | 22.87 | 22.87 | 22.87 | -0.52% | |
| 22.99 | 22.99 | 22.99 | 22.99 | -3.32% | |
| 23.78 | 23.78 | 23.78 | 23.78 | +1.15% | |
| 23.51 | 23.51 | 23.51 | 23.51 | -2.00% | |
| 23.99 | 23.99 | 23.99 | 23.99 | -1.15% | |
| 24.27 | 24.27 | 24.27 | 24.27 | -0.82% | |
| 24.47 | 24.47 | 24.47 | 24.47 | +1.92% | |
| 24.01 | 24.01 | 24.01 | 24.01 | -0.08% | |
| 24.03 | 24.03 | 24.03 | 24.03 | +2.34% | |
| 23.48 | 23.48 | 23.48 | 23.48 | -0.55% | |
| 23.61 | 23.61 | 23.61 | 23.61 | -3.59% | |
| 24.49 | 24.49 | 24.49 | 24.49 | -0.53% | |
| 24.62 | 24.62 | 24.62 | 24.62 | +1.78% | |
| 24.19 | 24.19 | 24.19 | 24.19 | -2.30% | |
| 24.76 | 24.76 | 24.76 | 24.76 | -1.75% | |
| 25.20 | 25.20 | 25.20 | 25.20 | -3.23% | |
| 26.04 | 26.04 | 26.04 | 26.04 | -0.31% | |
| 26.12 | 26.12 | 26.12 | 26.12 | -0.11% | |
| 26.15 | 26.15 | 26.15 | 26.15 | +1.51% | |
| 25.76 | 25.76 | 25.76 | 25.76 | -0.58% | |
| 25.91 | 25.91 | 25.91 | 25.91 | +0.50% | |
| 25.78 | 25.78 | 25.78 | 25.78 | -0.08% | |
| 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | |
| 26.00 | 26.00 | 26.00 | 26.00 | -2.03% | |
| 26.54 | 26.54 | 26.54 | 26.54 | +3.59% | |
| 25.62 | 25.62 | 25.62 | 25.62 | -1.27% | |
| 25.95 | 25.95 | 25.95 | 25.95 | +0.31% | |
| 25.87 | 25.87 | 25.87 | 25.87 | -0.04% | |
| 25.88 | 25.88 | 25.88 | 25.88 | +0.70% | |
| 25.70 | 25.70 | 25.70 | 25.70 | -0.89% | |
| 25.93 | 25.93 | 25.93 | 25.93 | -0.80% | |
| 26.14 | 26.14 | 26.14 | 26.14 | -0.83% | |
| 26.36 | 26.36 | 26.36 | 26.36 | +0.08% | |
| 26.34 | 26.34 | 26.34 | 26.34 | -0.57% | |
| 26.49 | 26.49 | 26.49 | 26.49 | -0.26% | |
| 26.56 | 26.56 | 26.56 | 26.56 | -0.86% | |
| 26.79 | 26.79 | 26.79 | 26.79 | +0.79% | |
| 26.58 | 26.58 | 26.58 | 26.58 | -0.78% | |
| 26.79 | 26.79 | 26.79 | 26.79 | -0.81% | |
| 27.01 | 27.01 | 27.01 | 27.01 | +1.35% | |
| 26.65 | 26.65 | 26.65 | 26.65 | +1.29% | |
| 26.31 | 26.31 | 26.31 | 26.31 | +0.53% | |
| 26.17 | 26.17 | 26.17 | 26.17 | +2.07% | |
| 25.64 | 25.64 | 25.64 | 25.64 | -0.93% | |
| 25.88 | 25.88 | 25.88 | 25.88 | +2.05% | |
| 25.36 | 25.36 | 25.36 | 25.36 | +3.47% | |
| 24.51 | 24.51 | 24.51 | 24.51 | +1.62% | |
| 24.12 | 24.12 | 24.12 | 24.12 | -2.51% | |
| 24.74 | 24.74 | 24.74 | 24.74 | -2.29% | |
| 25.32 | 25.32 | 25.32 | 25.32 | +0.72% | |
| 25.14 | 25.14 | 25.14 | 25.14 | -1.41% | |
| 25.50 | 25.50 | 25.50 | 25.50 | +0.83% | |
| 25.29 | 25.29 | 25.29 | 25.29 | -0.12% | |
| 25.32 | 25.32 | 25.32 | 25.32 | -0.08% | |
| 25.34 | 25.34 | 25.34 | 25.34 | -0.28% | |
| 25.41 | 25.41 | 25.41 | 25.41 | -2.04% | |
| 25.94 | 25.94 | 25.94 | 25.94 | +0.89% | |
| 25.71 | 25.71 | 25.71 | 25.71 | +1.58% | |
| 25.31 | 25.31 | 25.31 | 25.31 | -2.80% | |
| 26.04 | 26.04 | 26.04 | 26.04 | -2.18% | |
| 26.62 | 26.62 | 26.62 | 26.62 | +1.18% | |
| 26.31 | 26.31 | 26.31 | 26.31 | +1.43% | |
| 25.94 | 25.94 | 25.94 | 25.94 | -0.84% | |
| 26.16 | 26.16 | 26.16 | 26.16 | +0.73% | |
| 26.01 | 26.01 | 25.97 | 25.97 | -1.63% | |
| 26.40 | 26.40 | 26.40 | 26.40 | +0.57% | |
| 26.25 | 26.25 | 26.25 | 26.25 | -0.83% | |
| 26.47 | 26.47 | 26.47 | 26.47 | +2.04% | |
| 25.94 | 25.94 | 25.94 | 25.94 | -3.21% | |
| 26.80 | 26.80 | 26.80 | 26.80 | +1.17% | |
| 26.49 | 26.49 | 26.49 | 26.49 | +2.08% | |
| 25.95 | 25.95 | 25.95 | 25.95 | -1.37% | |
| 26.31 | 26.31 | 26.31 | 26.31 | +0.46% | |
| 26.19 | 26.19 | 26.19 | 26.19 | +3.97% | |
| 25.19 | 25.19 | 25.19 | 25.19 | +2.15% | |
| 24.66 | 24.66 | 24.66 | 24.66 | +1.86% | |
| 24.21 | 24.21 | 24.21 | 24.21 | -1.10% | |
| 24.48 | 24.48 | 24.48 | 24.48 | +1.45% | |
| 24.13 | 24.13 | 24.13 | 24.13 | -0.49% | |
| 24.25 | 24.25 | 24.25 | 24.25 | -2.73% | |
| 24.35 | 24.93 | 24.35 | 24.93 | +2.55% | |
| 24.35 | 24.36 | 24.31 | 24.31 | — |