TAN Historical Prices
NYSEARCA: TANInvescoMiscellaneous SectorETFUSD
43.73+0.41 (+0.95%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
TAN price history
The price history for Invesco Solar (TAN) on this page begins on October 7, 2026, when the stock closed at $43.53; it most recently closed at $43.32 on October 8, 2026. The highest price in this record is $43.62, reached on October 8, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TAN returns
1 week
-0.48%
TAN price return, excluding dividends.
TAN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.22 | 43.62 | 42.60 | 43.32 | -0.48% | |
| 43.42 | 43.58 | 43.02 | 43.53 | — |