TARK Historical Prices
NASDAQ: TARKAXSTrading--Leveraged EquityETFUSD
54.52+2.68 (+5.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TARK price history
The price history for Tradr 2X Long Innovation (TARK) on this page begins on October 7, 2026, when the stock closed at $53.86; it most recently closed at $54.52 on October 9, 2026. The highest price in this record is $54.71, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TARK returns
1 week
+1.23%
TARK price return, excluding dividends.
TARK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.57 | 54.71 | 53.56 | 54.52 | +4.64% | |
| 53.04 | 53.09 | 51.04 | 52.10 | -3.26% | |
| 53.90 | 54.31 | 53.79 | 53.86 | — |