TAWN Historical Prices
CBOE: TAWNBMO Capital MarketsTrading--Inverse EquityETFUSD
30.65+0.8189 (+2.75%)
At close: Oct 8, 10:44 AM ET · Delayed 15 min
TAWN price history
The price history for MicroSectors 3x Long Taiwan ETNs (TAWN) on this page begins on October 7, 2026, when the stock closed at $32.38; it most recently closed at $29.83 on October 8, 2026. The highest price in this record is $32.38, reached on October 7, 2026; the latest close is 7.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TAWN returns
1 week
-7.88%
TAWN price return, excluding dividends.
TAWN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.09 | 29.83 | 29.83 | 29.83 | -7.88% | |
| 31.97 | 32.38 | 32.30 | 32.38 | — |