TAX Historical Prices
NASDAQ: TAXCambriaMid-Cap BlendETFUSD
30.80+0.406 (+1.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TAX price history
The price history for Cambria Tax Aware (TAX) on this page begins on October 7, 2026, when the stock closed at $30.59; it most recently closed at $30.80 on October 9, 2026. The highest price in this record is $30.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TAX returns
1 week
+0.66%
TAX price return, excluding dividends.
TAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.80 | 30.80 | 30.80 | 30.80 | +0.77% | |
| 30.41 | 30.56 | 30.39 | 30.56 | -0.11% | |
| 30.61 | 30.59 | 30.59 | 30.59 | — |