TAXE Historical Prices
NASDAQ: TAXET. Rowe PriceMuni National IntermETFUSD
48.64+0.1434 (+0.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TAXE price history
The price history for Intermediate Municipal Income (TAXE) on this page begins on October 7, 2026, when the stock closed at $48.46; it most recently closed at $48.64 on October 9, 2026. The highest price in this record is $48.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TAXE returns
1 week
+0.38%
TAXE price return, excluding dividends.
TAXE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.59 | 48.67 | 48.57 | 48.64 | +0.25% | |
| 48.42 | 48.57 | 48.33 | 48.52 | +0.13% | |
| 48.35 | 48.50 | 48.34 | 48.46 | — |