TAXF Historical Prices
NYSEARCA: TAXFAmerican Century InvestmentsMuni National IntermETFUSD
47.31+0.18 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TAXF price history
The price history for American Century Diversified Municipal Bond (TAXF) on this page begins on October 7, 2026, when the stock closed at $47.05; it most recently closed at $47.31 on October 9, 2026. The highest price in this record is $47.36, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TAXF returns
1 week
+0.55%
TAXF price return, excluding dividends.
TAXF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.30 | 47.36 | 47.25 | 47.31 | +0.38% | |
| 47.05 | 47.19 | 46.89 | 47.13 | +0.17% | |
| 47.11 | 47.18 | 46.98 | 47.05 | — |