TAXI Historical Prices
NASDAQ: TAXINorthern TrustMuni National IntermETFUSD
49.43+0.22 (+0.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TAXI price history
The price history for Northern (TAXI) on this page begins on October 7, 2026, when the stock closed at $49.17; it most recently closed at $49.43 on October 9, 2026. The highest price in this record is $49.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TAXI returns
1 week
+0.53%
TAXI price return, excluding dividends.
TAXI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.33 | 49.43 | 49.24 | 49.43 | +0.43% | |
| 49.08 | 49.22 | 49.08 | 49.22 | +0.09% | |
| 49.14 | 49.22 | 49.10 | 49.17 | — |