TBG Historical Prices
NYSEARCA: TBGETFUSD
36.62-0.01 (-0.03%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
TBG price history
The price history for TBG Dividend Focus (TBG) on this page begins on October 7, 2026, when the stock closed at $36.25; it most recently closed at $36.62 on October 9, 2026. The highest price in this record is $36.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TBG returns
1 week
+1.02%
TBG price return, excluding dividends.
TBG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.53 | 36.70 | 36.55 | 36.62 | -0.03% | |
| 36.24 | 36.63 | 36.20 | 36.63 | +1.05% | |
| 36.49 | 36.49 | 36.25 | 36.25 | — |