TBIL Historical Prices
NASDAQ: TBILF/m Investments LLCUltrashort BondETFUSD
49.91+0.01 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TBIL price history
The price history for F/m US Treasury 3 Month Bill (TBIL) on this page begins on October 7, 2026, when the stock closed at $49.89; it most recently closed at $49.91 on October 9, 2026. The highest price in this record is $49.91, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TBIL returns
1 week
+0.04%
TBIL price return, excluding dividends.
TBIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.91 | 49.91 | 49.90 | 49.91 | +0.02% | |
| 49.89 | 49.90 | 49.88 | 49.90 | +0.02% | |
| 49.88 | 49.89 | 49.88 | 49.89 | — |